Dark

Check out our API

AMAT20261002P295
AMAT Oct 2 2026 295.00 Put (AMAT261002P00295000)
option OPRA

EOD

Sep 10, 2026

0.1600+6.667%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2900	0.2900	0.1600	0.1600	+6.667%	2	12	0.000%
2026-09-09	0.2700	0.2700	0.1500	0.1500	-51.613%	5	11	+6.667%
2026-09-08	0.3100	0.3100	0.3100	0.3100	+34.783%	1	12	-48.387%
2026-09-04	0.2000	0.2700	0.2000	0.2300	-28.125%	9	7	-30.435%
2026-09-03	0.3100	0.3700	0.2800	0.3200	+39.130%	10	7	-50.000%
2026-09-01	0.3500	0.3600	0.2000	0.2300	-8.000%	14	6	-30.435%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-34.211%	1	4	-36.000%
2026-08-26	0.3400	0.3800	0.3400	0.3800	-33.333%	2	3	-57.895%
2026-08-21	0.6200	0.6300	0.5000	0.5700	+21.277%	8	3	-71.930%
2026-08-17	0.4400	0.4700	0.4400	0.4700	0.000%	2	0	-65.957%

Share