Dark

Check out our Dark Pool Levels

AMAT20261002P290
AMAT Oct 2 2026 290.00 Put (AMAT261002P00290000)
option OPRA

EOD

Sep 10, 2026

0.1400-6.667%(-0.0100)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2200	0.1400	0.1400	-6.667%	25	30	0.000%
2026-09-09	0.2100	0.2200	0.1500	0.1500	-51.613%	21	16	-6.667%
2026-09-04	0.2600	0.3100	0.2600	0.3100	+40.909%	2	6	-54.839%
2026-09-03	0.3000	0.3000	0.2200	0.2200	0.000%	10	6	-36.364%
2026-09-01	0.3200	0.3200	0.2200	0.2200	-26.667%	10	7	-36.364%
2026-08-31	0.3000	0.3000	0.3000	0.3000	-3.226%	1	4	-53.333%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-20.513%	1	5	-54.839%
2026-08-26	0.3400	0.4600	0.2500	0.3900	-30.357%	68	4	-64.103%
2026-08-21	0.4900	0.6100	0.4900	0.5600	0.000%	8	3	-75.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC