Dark

Check out our API

AMAT20261002P285
AMAT Oct 2 2026 285.00 Put (AMAT261002P00285000)
option OPRA

EOD

Sep 10, 2026

0.1600-48.387%(-0.1500)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1400	0.2200	0.1400	0.1600	-48.387%	14	29	0.000%
2026-09-09	0.1600	0.3100	0.1600	0.3100	+40.909%	17	19	-48.387%
2026-09-04	0.2100	0.2500	0.2100	0.2200	+22.222%	5	5	-27.273%
2026-09-01	0.2500	0.2800	0.1800	0.1800	-60.000%	20	5	-11.111%
2026-08-27	0.4500	0.4500	0.4500	0.4500	-6.250%	1	2	-64.444%
2026-08-21	0.5200	0.5200	0.4800	0.4800	+26.316%	2	1	-66.667%
2026-08-17	0.3700	0.3800	0.3700	0.3800	0.000%	2	0	-57.895%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC