Dark

Check out our API

AMAT20261002P280
AMAT Oct 2 2026 280.00 Put (AMAT261002P00280000)
option OPRA

EOD

Sep 10, 2026

0.1200-40.000%(-0.0800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1000	0.1300	0.1000	0.1200	-40.000%	10	81	0.000%
2026-09-08	0.1600	0.2100	0.1600	0.2000	+5.263%	6	75	-40.000%
2026-09-04	0.2300	0.2500	0.1900	0.1900	-5.000%	4	77	-36.842%
2026-09-03	0.2000	0.2400	0.2000	0.2000	+17.647%	4	77	-40.000%
2026-09-01	0.2300	0.2400	0.1700	0.1700	-37.037%	20	77	-29.412%
2026-08-31	0.4000	0.4000	0.1600	0.2700	-34.146%	10	72	-55.556%
2026-08-21	0.5500	0.5800	0.3700	0.4100	-25.455%	116	68	-70.732%
2026-08-19	0.6500	0.6500	0.5500	0.5500	+34.146%	13	14	-78.182%
2026-08-17	0.3400	0.4100	0.3400	0.4100	0.000%	2	1	-70.732%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC