Dark

Check out our Dark Pool Levels

AMAT20261002P275
AMAT Oct 2 2026 275.00 Put (AMAT261002P00275000)
option OPRA

EOD

Sep 10, 2026

0.1000-9.091%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1500	0.1500	0.1000	0.1000	-9.091%	4	25	0.000%
2026-09-09	0.1000	0.2000	0.1000	0.1100	0.000%	4	23	-9.091%
2026-09-08	0.1500	0.1500	0.0500	0.1100	-38.889%	31	22	-9.091%
2026-09-04	0.1800	0.2200	0.1500	0.1800	+12.500%	4	23	-44.444%
2026-09-03	0.2600	0.2900	0.1400	0.1600	-27.273%	16	23	-37.500%
2026-09-02	0.1500	0.3100	0.1500	0.2200	+57.143%	12	27	-54.545%
2026-09-01	0.2900	0.2900	0.1400	0.1400	-22.222%	13	27	-28.571%
2026-08-31	0.2200	0.2200	0.1800	0.1800	-56.098%	2	22	-44.444%
2026-08-21	0.4300	0.4700	0.3400	0.4100	-51.765%	42	21	-75.610%
2026-08-19	0.8500	0.8500	0.8500	0.8500	+203.571%	1	13	-88.235%
2026-08-17	0.2800	0.2800	0.2800	0.2800	-69.565%	2	12	-64.286%
2026-08-14	0.6700	1.4700	0.5700	0.9200	0.000%	14	0	-89.130%

Share