Dark

Check out our Dark Pool Levels

AMAT20261002C760
AMAT Oct 2 2026 760.00 Call (AMAT261002C00760000)
option OPRA

EOD

Sep 10, 2026

0.09000.000%(0.0000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0800	0.1100	0.0800	0.0900	0.000%	9	113	0.000%
2026-09-09	0.0900	0.0900	0.0900	0.0900	-52.632%	9	116	0.000%
2026-09-08	0.1800	0.1900	0.1800	0.1900	-62.745%	3	107	-52.632%
2026-09-03	0.5100	0.5100	0.5100	0.5100	+537.500%	1	108	-82.353%
2026-09-02	0.1300	0.3900	0.0800	0.0800	-89.189%	3	108	+12.500%
2026-09-01	0.7100	0.7400	0.6900	0.7400	+117.647%	11	105	-87.838%
2026-08-31	0.2000	0.5600	0.2000	0.3400	-52.778%	3	108	-73.529%
2026-08-27	0.5400	0.7200	0.5400	0.7200	+2.857%	5	108	-87.500%
2026-08-26	0.8100	0.8100	0.5500	0.7000	-29.293%	104	106	-87.143%
2026-08-25	0.9900	0.9900	0.9900	0.9900	+23.750%	1	84	-90.909%
2026-08-24	0.8000	0.8000	0.8000	0.8000	-45.205%	1	83	-88.750%
2026-08-21	1.8800	1.8800	1.4600	1.4600	-23.560%	4	83	-93.836%
2026-08-20	2.3100	2.4900	1.9100	1.9100	+15.758%	11	81	-95.288%
2026-08-19	2.0000	2.8000	1.6500	1.6500	-45.000%	72	72	-94.545%
2026-08-18	2.3400	3.0000	1.8500	3.0000	-14.530%	4	11	-97.000%
2026-08-17	3.2300	5.5000	1.7700	3.5100	-4.878%	11	0	-97.436%
2026-08-14	3.6900	3.6900	3.6900	3.6900	0.000%	1	0	-97.561%

Share