Dark

Check out our Dark Pool Levels

AMAT20261002C750
AMAT Oct 2 2026 750.00 Call (AMAT261002C00750000)
option OPRA

EOD

Sep 10, 2026

0.1100-42.105%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.1100	0.1100	-42.105%	2	41	0.000%
2026-09-08	0.8700	0.8700	0.1900	0.1900	+11.765%	3	41	-42.105%
2026-09-04	0.2000	0.2000	0.1700	0.1700	0.000%	8	34	-35.294%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-26.087%	7	34	-35.294%
2026-09-01	0.2600	0.2600	0.2300	0.2300	-46.512%	10	34	-52.174%
2026-08-31	0.5700	0.5700	0.4300	0.4300	-40.278%	2	30	-74.419%
2026-08-26	0.7800	0.9100	0.6600	0.7200	-50.000%	42	30	-84.722%
2026-08-21	1.4900	1.6300	1.4400	1.4400	-41.224%	48	23	-92.361%
2026-08-20	2.5800	2.5800	2.4500	2.4500	0.000%	2	1	-95.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC