Dark

Check out our Dark Pool Levels

AMAT20261002C730
AMAT Oct 2 2026 730.00 Call (AMAT261002C00730000)
option OPRA

EOD

Sep 10, 2026

0.1300-40.909%(-0.0900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.1300	0.1300	-40.909%	2	5	0.000%
2026-09-09	0.1400	0.2600	0.1400	0.2200	-21.429%	5	5	-40.909%
2026-09-08	0.2800	0.2800	0.2800	0.2800	+64.706%	1	4	-53.571%
2026-09-02	0.1700	0.1700	0.1700	0.1700	-89.759%	2	4	-23.529%
2026-08-21	1.8100	1.8100	1.6300	1.6600	-44.295%	4	2	-92.169%
2026-08-18	2.9300	2.9800	2.9300	2.9800	-43.985%	2	1	-95.638%
2026-08-14	5.3200	5.3200	5.3200	5.3200	0.000%	1	0	-97.556%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC