Dark

Check out our Dark Pool Levels

AMAT20261002C700
AMAT Oct 2 2026 700.00 Call (AMAT261002C00700000)
option OPRA

EOD

Sep 4, 2026

0.3700-28.846%(-0.1500)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.4000	0.4100	0.3500	0.3700	-28.846%	24	8	0.000%
2026-08-31	0.5200	0.5200	0.5200	0.5200	-69.412%	7	8	-28.846%
2026-08-25	1.7000	1.7000	1.7000	1.7000	-37.269%	1	8	-78.235%
2026-08-21	2.7100	2.7100	2.7100	2.7100	-62.256%	1	8	-86.347%
2026-08-17	7.1800	7.1800	7.1800	7.1800	0.000%	7	7	-94.847%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC