Dark

Check out our Level2View

AMAT20261002C690
AMAT Oct 2 2026 690.00 Call (AMAT261002C00690000)
option OPRA

EOD

Sep 4, 2026

0.6800+172.000%(+0.4300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6800	0.6800	0.6800	0.6800	+172.000%	1	14	0.000%
2026-09-03	0.6200	0.6200	0.2200	0.2500	-73.958%	3	14	+172.000%
2026-09-01	0.9600	0.9600	0.9600	0.9600	-50.000%	10	12	-29.167%
2026-08-26	1.7900	1.9200	1.7900	1.9200	-47.967%	4	16	-64.583%
2026-08-20	3.6900	3.6900	3.6900	3.6900	-21.987%	6	20	-81.572%
2026-08-19	4.3900	4.7300	4.3900	4.7300	-41.892%	12	14	-85.624%
2026-08-17	7.9500	8.4500	7.2200	8.1400	0.000%	11	11	-91.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC