Dark

Check out our Dark Pool Levels

AMAT20261002C675
AMAT Oct 2 2026 675.00 Call (AMAT261002C00675000)
option OPRA

Inactive

Aug 31, 2026

0.5100-49.000%(-0.4900)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.1400	1.1400	0.5100	0.5100	-49.000%	2	17	0.000%
2026-08-28	1.0000	1.0100	1.0000	1.0000	-39.394%	11	18	-49.000%
2026-08-26	2.0100	2.0100	1.6500	1.6500	-30.085%	16	18	-69.091%
2026-08-24	2.2300	2.3600	2.2300	2.3600	-57.477%	2	3	-78.390%
2026-08-18	5.2300	5.5500	5.2300	5.5500	-41.579%	2	1	-90.811%
2026-08-17	9.5200	9.5200	9.5000	9.5000	0.000%	2	0	-94.632%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC