Dark

Check out our API

AMAT20261002C650
AMAT Oct 2 2026 650.00 Call (AMAT261002C00650000)
option OPRA

EOD

Sep 4, 2026

0.5500-6.780%(-0.0400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	0.6500	0.6500	0.5500	0.5500	-6.780%	2	8	0.000%
2026-09-03	0.5900	0.5900	0.5900	0.5900	-37.895%	3	8	-6.780%
2026-08-31	0.9500	0.9500	0.9500	0.9500	-78.261%	1	8	-42.105%
2026-08-21	4.1600	4.3700	4.1600	4.3700	-42.196%	2	8	-87.414%
2026-08-18	7.7700	7.7700	7.5600	7.5600	-40.472%	11	7	-92.725%
2026-08-17	13.3500	13.3500	12.6800	12.7000	0.000%	4	0	-95.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC