Dark

Check out our Level2View

AMAT20261002C640
AMAT Oct 2 2026 640.00 Call (AMAT261002C00640000)
option OPRA

EOD

Sep 9, 2026

0.9000-6.250%(-0.0600)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9000	0.9900	0.8600	0.9000	-6.250%	86	18	0.000%
2026-09-08	0.9600	0.9600	0.9600	0.9600	+2.128%	1	15	-6.250%
2026-09-01	1.0600	1.0600	0.9400	0.9400	-11.321%	9	15	-4.255%
2026-08-31	1.0700	1.0700	1.0600	1.0600	-49.524%	2	21	-15.094%
2026-08-28	2.1000	2.1000	2.1000	2.1000	-23.636%	5	21	-57.143%
2026-08-27	2.7500	2.7500	2.7500	2.7500	-26.075%	8	21	-67.273%
2026-08-25	3.8500	3.8500	3.7200	3.7200	-12.471%	2	13	-75.806%
2026-08-24	4.0500	4.2500	4.0500	4.2500	-34.615%	3	12	-78.824%
2026-08-20	5.9200	6.5000	5.9200	6.5000	-21.212%	6	11	-86.154%
2026-08-19	8.3500	8.4500	8.1500	8.2500	-6.250%	6	8	-89.091%
2026-08-18	9.0000	9.0000	8.8000	8.8000	-38.974%	3	7	-89.773%
2026-08-17	13.0800	14.8000	13.0800	14.4200	+37.990%	6	0	-93.759%
2026-08-14	13.6200	13.6200	10.4500	10.4500	0.000%	6	0	-91.388%

Share