Dark

Check out our API

AMAT20261002C635
AMAT Oct 2 2026 635.00 Call (AMAT261002C00635000)
option OPRA

EOD

Sep 3, 2026

0.8500+14.865%(+0.1100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0100	2.0100	0.8500	0.8500	+14.865%	12	17	0.000%
2026-09-02	0.7900	0.7900	0.7400	0.7400	-42.188%	4	29	+14.865%
2026-09-01	1.2800	1.2800	1.2800	1.2800	-24.260%	1	29	-33.594%
2026-08-28	1.9500	1.9500	1.6300	1.6900	-33.202%	16	29	-49.704%
2026-08-27	2.5300	2.5300	2.5300	2.5300	-45.474%	1	23	-66.403%
2026-08-25	4.6400	4.6400	4.6400	4.6400	-31.157%	1	22	-81.681%
2026-08-19	7.4100	7.4100	6.7400	6.7400	-29.792%	5	21	-87.389%
2026-08-18	9.6000	9.6000	9.6000	9.6000	-37.904%	1	19	-91.146%
2026-08-17	15.2500	15.8500	15.1000	15.4600	0.000%	73	0	-94.502%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC