Dark

Check out our Level2View

AMAT20261002C630
AMAT Oct 2 2026 630.00 Call (AMAT261002C00630000)
option OPRA

EOD

Sep 10, 2026

0.5200+4.000%(+0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5000	0.5200	0.5000	0.5200	+4.000%	12	22	0.000%
2026-09-03	0.6800	0.6800	0.5000	0.5000	-70.414%	4	10	+4.000%
2026-08-31	1.6800	1.7300	1.6800	1.6900	-60.606%	11	11	-69.231%
2026-08-25	4.4500	4.4500	4.2900	4.2900	-36.632%	2	9	-87.879%
2026-08-20	6.9300	6.9300	6.7700	6.7700	-29.845%	2	8	-92.319%
2026-08-19	9.5000	9.6500	9.5000	9.6500	-0.822%	2	6	-94.611%
2026-08-18	9.7300	9.7300	9.7300	9.7300	-34.301%	3	6	-94.656%
2026-08-17	14.8500	14.9000	14.8100	14.8100	+26.043%	4	0	-96.489%
2026-08-14	11.9000	11.9000	11.7500	11.7500	0.000%	2	0	-95.574%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC