Dark

Check out our API

AMAT20261002C620
AMAT Oct 2 2026 620.00 Call (AMAT261002C00620000)
option OPRA

EOD

Sep 8, 2026

1.47+172.222%(+0.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	1.4600	1.4700	1.3500	1.4700	+172.222%	4	42	0.000%
2026-09-03	0.6400	0.6400	0.5400	0.5400	-62.500%	2	41	+172.222%
2026-08-31	1.4400	1.4400	1.4400	1.4400	-69.362%	2	41	+2.083%
2026-08-24	5.3300	5.3300	4.7000	4.7000	-21.667%	3	43	-68.723%
2026-08-21	6.6000	6.6000	6.0000	6.0000	-23.664%	5	43	-75.500%
2026-08-20	7.8600	7.8600	7.8600	7.8600	-19.959%	1	42	-81.298%
2026-08-19	10.3000	10.3000	9.8200	9.8200	-45.292%	4	42	-85.031%
2026-08-17	17.9000	18.2500	17.9000	17.9500	+43.028%	22	42	-91.811%
2026-08-14	11.8000	12.5500	11.8000	12.5500	-61.912%	31	0	-88.287%
2026-08-13	31.8000	34.4000	31.1500	32.9500	0.000%	86	0	-95.539%

Share