Dark

Check out our API

AMAT20261002C610
AMAT Oct 2 2026 610.00 Call (AMAT261002C00610000)
option OPRA

EOD

Sep 9, 2026

1.77+10.625%(+0.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.7700	1.7700	1.7700	1.7700	+10.625%	1	42	0.000%
2026-09-08	1.0100	1.6100	1.0100	1.6000	-83.984%	29	41	+10.625%
2026-08-19	9.9900	9.9900	9.9700	9.9900	-20.080%	3	12	-82.282%
2026-08-18	13.5200	13.5200	12.5000	12.5000	-37.811%	15	10	-85.840%
2026-08-17	20.4500	20.4500	20.1000	20.1000	+58.268%	2	0	-91.194%
2026-08-14	12.9500	12.9500	12.5500	12.7000	-62.482%	8	0	-86.063%
2026-08-13	33.3000	33.8500	33.1000	33.8500	0.000%	18	0	-94.771%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC