Dark

Check out our API

AMAT20261002C605
AMAT Oct 2 2026 605.00 Call (AMAT261002C00605000)
option OPRA

Inactive

Aug 28, 2026

3.30-68.720%(-7.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	3.3000	3.3000	3.3000	3.3000	-68.720%	1	28	0.000%
2026-08-19	11.1000	11.1000	10.5500	10.5500	-19.404%	4	29	-68.720%
2026-08-18	12.9200	13.0900	12.8000	13.0900	-37.962%	3	30	-74.790%
2026-08-17	21.1500	21.3500	20.9500	21.1000	+51.254%	20	0	-84.360%
2026-08-14	13.9500	14.2500	13.9000	13.9500	-63.338%	40	0	-76.344%
2026-08-13	37.3000	38.1000	37.2500	38.0500	0.000%	44	0	-91.327%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC