Dark

Check out our Level2View

AMAT20261002C600
AMAT Oct 2 2026 600.00 Call (AMAT261002C00600000)
option OPRA

EOD

Sep 10, 2026

1.06-57.937%(-1.46)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8300	1.8300	1.0600	1.0600	-57.937%	4	104	0.000%
2026-09-09	1.9900	2.5200	1.9900	2.5200	+20.000%	3	107	-57.937%
2026-09-08	1.9800	2.1000	1.2600	2.1000	+41.892%	31	107	-49.524%
2026-09-04	1.2400	1.4800	1.1200	1.4800	+76.190%	8	74	-28.378%
2026-09-03	0.8400	0.8400	0.8400	0.8400	-35.385%	1	74	+26.190%
2026-09-01	1.6500	1.6600	1.3000	1.3000	-28.571%	13	75	-18.462%
2026-08-31	2.4200	2.4200	1.8200	1.8200	-40.132%	4	78	-41.758%
2026-08-28	4.0000	4.0000	2.7500	3.0400	-35.593%	53	77	-65.132%
2026-08-27	5.0700	5.0700	4.7200	4.7200	-17.770%	9	30	-77.542%
2026-08-26	6.0500	6.0500	5.7400	5.7400	-15.339%	2	27	-81.533%
2026-08-24	6.7800	6.7800	6.7800	6.7800	-21.071%	1	27	-84.366%
2026-08-21	9.8600	9.8600	8.0500	8.5900	-5.292%	3	27	-87.660%
2026-08-20	10.1500	10.1500	9.0700	9.0700	-11.078%	6	25	-88.313%
2026-08-19	12.8000	13.5000	10.2000	10.2000	-24.723%	25	23	-89.608%
2026-08-18	15.1400	15.1400	13.5500	13.5500	-42.706%	13	24	-92.177%
2026-08-17	23.2900	23.6500	23.2900	23.6500	+76.624%	14	0	-95.518%
2026-08-14	16.3500	16.4000	13.3900	13.3900	-67.181%	7	0	-92.084%
2026-08-13	35.8400	40.8000	35.8400	40.8000	0.000%	50	0	-97.402%

Share