Dark

Check out our Level2View

AMAT20261002C595
AMAT Oct 2 2026 595.00 Call (AMAT261002C00595000)
option OPRA

EOD

Sep 4, 2026

1.10+41.026%(+0.32)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	1.1000	1.1000	1.1000	1.1000	+41.026%	10	66	0.000%
2026-09-03	2.4300	2.4300	0.7800	0.7800	-60.204%	16	66	+41.026%
2026-09-01	1.9600	1.9600	1.9600	1.9600	-36.364%	3	63	-43.878%
2026-08-28	3.4000	3.4000	3.0100	3.0800	-72.982%	16	63	-64.286%
2026-08-19	11.7500	11.7500	11.4000	11.4000	-23.232%	2	61	-90.351%
2026-08-18	15.0000	15.0000	14.8000	14.8500	-36.102%	4	61	-92.593%
2026-08-17	19.5000	25.1500	19.5000	23.2400	+48.498%	66	0	-95.267%
2026-08-14	15.5000	15.7500	15.2000	15.6500	-61.792%	34	0	-92.971%
2026-08-13	41.2500	41.3000	40.8500	40.9600	0.000%	18	0	-97.314%

Share