Dark

Check out our Level2View

AMAT20261002C590
AMAT Oct 2 2026 590.00 Call (AMAT261002C00590000)
option OPRA

EOD

Sep 10, 2026

1.62-25.688%(-0.56)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6900	1.6900	1.5500	1.6200	-25.688%	41	71	0.000%
2026-09-08	2.3100	2.4700	2.0900	2.1800	+41.558%	23	57	-25.688%
2026-09-04	1.7300	1.7300	1.5400	1.5400	+14.074%	2	62	+5.195%
2026-09-01	1.3500	1.3500	1.3500	1.3500	-40.000%	30	62	+20.000%
2026-08-31	2.2500	2.2500	2.2500	2.2500	-35.714%	2	68	-28.000%
2026-08-28	3.5000	3.5000	3.5000	3.5000	-32.039%	10	68	-53.714%
2026-08-27	5.1500	5.1500	5.1500	5.1500	-11.207%	10	58	-68.544%
2026-08-26	5.8000	5.8000	5.8000	5.8000	-19.890%	1	58	-72.069%
2026-08-25	7.5000	7.5000	7.2400	7.2400	-23.789%	4	58	-77.624%
2026-08-21	9.7500	9.7500	9.5000	9.5000	-22.131%	7	55	-82.947%
2026-08-19	12.4500	12.8500	12.0500	12.2000	-53.788%	20	51	-86.721%
2026-08-17	23.3000	26.4000	23.3000	26.4000	+58.559%	14	52	-93.864%
2026-08-14	16.2900	16.8000	16.0500	16.6500	-61.592%	41	0	-90.270%
2026-08-13	42.0200	44.9500	42.0200	43.3500	0.000%	105	0	-96.263%

Share