Dark

Check out our Level2View

AMAT20261002C585
AMAT Oct 2 2026 585.00 Call (AMAT261002C00585000)
option OPRA

EOD

Sep 10, 2026

1.81-28.458%(-0.72)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8300	1.8300	1.7000	1.8100	-28.458%	5	67	0.000%
2026-09-08	2.5600	2.5600	2.5300	2.5300	+37.500%	2	67	-28.458%
2026-09-02	1.8400	1.8400	1.8400	1.8400	-7.071%	6	67	-1.630%
2026-09-01	2.3200	2.3200	1.9800	1.9800	-52.404%	3	67	-8.586%
2026-08-28	4.7500	5.6400	4.1600	4.1600	-30.782%	10	65	-56.490%
2026-08-27	6.0100	6.0100	6.0100	6.0100	-8.939%	4	65	-69.884%
2026-08-26	6.4500	6.6000	6.4500	6.6000	-12.117%	7	65	-72.576%
2026-08-25	7.8200	7.8200	7.5100	7.5100	-37.417%	4	62	-75.899%
2026-08-20	12.0000	12.0000	12.0000	12.0000	-16.955%	5	58	-84.917%
2026-08-19	14.1000	14.6500	14.1000	14.4500	-7.074%	28	58	-87.474%
2026-08-18	15.9500	15.9500	15.5500	15.5500	-43.144%	8	64	-88.360%
2026-08-17	24.6000	28.0600	24.4500	27.3500	+67.791%	196	0	-93.382%
2026-08-14	16.2500	16.4500	15.8500	16.3000	0.000%	44	0	-88.896%

Share