Dark

Check out our API

AMAT20261002C580
AMAT Oct 2 2026 580.00 Call (AMAT261002C00580000)
option OPRA

EOD

Sep 10, 2026

1.98-13.913%(-0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9800	1.9800	1.9800	1.9800	-13.913%	3	72	0.000%
2026-09-08	2.7800	2.7800	2.3000	2.3000	+27.072%	2	69	-13.913%
2026-09-02	1.8100	1.8100	1.8100	1.8100	-21.645%	1	69	+9.392%
2026-09-01	2.3100	2.3100	2.3100	2.3100	-42.963%	1	70	-14.286%
2026-08-28	7.2500	7.2500	4.0500	4.0500	-37.692%	2	71	-51.111%
2026-08-27	6.5000	6.5000	6.5000	6.5000	-10.221%	1	71	-69.538%
2026-08-26	6.8500	7.2400	6.8500	7.2400	-20.874%	19	70	-72.652%
2026-08-24	8.9900	9.1500	8.9900	9.1500	-18.304%	2	72	-78.361%
2026-08-21	11.2000	11.3500	11.2000	11.2000	-4.681%	12	71	-82.321%
2026-08-20	12.1000	12.1000	11.6700	11.7500	-14.545%	4	65	-83.149%
2026-08-19	14.7000	14.7000	12.9500	13.7500	-24.658%	5	65	-85.600%
2026-08-18	18.0000	18.8000	17.8600	18.2500	-34.588%	70	64	-89.151%
2026-08-17	21.0000	30.0200	21.0000	27.9000	+59.611%	113	0	-92.903%
2026-08-14	20.0000	20.0000	17.4800	17.4800	-58.391%	5	0	-88.673%
2026-08-13	43.4500	43.4500	41.8300	42.0100	0.000%	17	0	-95.287%

Share