Dark

Check out our Level2View

AMAT20261002C575
AMAT Oct 2 2026 575.00 Call (AMAT261002C00575000)
option OPRA

EOD

Sep 10, 2026

1.78+40.157%(+0.51)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.8400	1.8400	1.7800	1.7800	+40.157%	2	36	0.000%
2026-09-03	1.2200	1.2700	1.2200	1.2700	-31.720%	2	36	+40.157%
2026-09-02	1.9400	1.9400	1.8600	1.8600	0.000%	7	34	-4.301%
2026-09-01	2.0900	2.5700	1.8200	1.8600	-41.509%	15	41	-4.301%
2026-08-31	3.1800	3.1800	3.1800	3.1800	-30.719%	2	37	-44.025%
2026-08-28	4.5900	4.5900	4.5900	4.5900	-41.154%	1	37	-61.220%
2026-08-26	7.2800	7.8000	7.2800	7.8000	-11.864%	3	36	-77.179%
2026-08-25	10.3500	10.8100	8.8500	8.8500	-4.013%	17	36	-79.887%
2026-08-24	9.7000	9.7000	9.1000	9.2200	-19.476%	16	26	-80.694%
2026-08-21	11.4500	11.4500	11.4500	11.4500	-20.209%	2	24	-84.454%
2026-08-20	14.1200	14.3500	14.1200	14.3500	-4.651%	2	24	-87.596%
2026-08-19	15.3000	15.3000	15.0500	15.0500	-21.818%	6	24	-88.173%
2026-08-18	18.7500	19.5000	18.4500	19.2500	-37.092%	31	27	-90.753%
2026-08-17	27.4500	30.7500	27.3000	30.6000	+67.213%	76	0	-94.183%
2026-08-14	18.3500	18.3500	18.3000	18.3000	0.000%	2	0	-90.273%

Share