Dark

Check out our Level2View

AMAT20261002C570
AMAT Oct 2 2026 570.00 Call (AMAT261002C00570000)
option OPRA

EOD

Sep 9, 2026

3.25-1.216%(-0.04)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8800	3.8800	3.2500	3.2500	-1.216%	12	24	0.000%
2026-09-08	3.2900	3.2900	3.2900	3.2900	+58.173%	1	13	-1.216%
2026-09-02	2.0800	2.0800	2.0800	2.0800	-46.939%	1	13	+56.250%
2026-08-31	3.9100	3.9200	3.8100	3.9200	-37.179%	11	13	-17.092%
2026-08-28	6.2400	6.2400	6.2400	6.2400	-41.132%	1	13	-47.917%
2026-08-24	10.6000	10.6000	10.6000	10.6000	-18.147%	1	13	-69.340%
2026-08-21	13.2000	13.2600	12.8000	12.9500	-21.752%	22	12	-74.903%
2026-08-19	16.9600	17.2000	16.5000	16.5500	-21.002%	14	5	-80.363%
2026-08-18	20.2700	21.1500	20.2700	20.9500	-33.597%	10	4	-84.487%
2026-08-17	31.8500	31.8500	31.5500	31.5500	+60.560%	2	0	-89.699%
2026-08-14	19.8000	19.8000	19.6500	19.6500	0.000%	4	0	-83.461%

Share