Dark

Check out our API

AMAT20261002C565
AMAT Oct 2 2026 565.00 Call (AMAT261002C00565000)
option OPRA

EOD

Sep 10, 2026

2.14-40.223%(-1.44)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3900	2.3900	2.1100	2.1400	-40.223%	42	41	0.000%
2026-09-09	3.5800	3.5800	3.5800	3.5800	+76.355%	1	22	-40.223%
2026-09-02	2.0300	2.0300	2.0300	2.0300	-42.000%	3	21	+5.419%
2026-08-31	3.5000	3.5000	3.5000	3.5000	-55.975%	1	23	-38.857%
2026-08-27	8.3500	8.3500	7.9500	7.9500	-42.391%	2	24	-73.082%
2026-08-21	13.8000	14.0000	13.8000	13.8000	-8.911%	12	24	-84.493%
2026-08-20	15.4000	15.4000	15.0500	15.1500	-9.336%	4	19	-85.875%
2026-08-19	16.1000	16.7100	16.1000	16.7100	-22.098%	2	19	-87.193%
2026-08-18	21.4500	21.8000	21.3900	21.4500	-30.650%	24	17	-90.023%
2026-08-17	30.9300	30.9300	30.9300	30.9300	+49.060%	3	0	-93.081%
2026-08-14	20.8500	21.1500	20.5500	20.7500	0.000%	18	0	-89.687%

Share