Dark

Check out our API

AMAT20261002C560
AMAT Oct 2 2026 560.00 Call (AMAT261002C00560000)
option OPRA

EOD

Sep 4, 2026

2.47+48.795%(+0.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	2.4900	2.4900	2.4700	2.4700	+48.795%	2	34	0.000%
2026-09-03	1.6600	1.6600	1.6600	1.6600	-17.000%	2	34	+48.795%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-20.000%	2	32	+23.500%
2026-09-01	2.0000	2.5000	2.0000	2.5000	-28.775%	6	30	-1.200%
2026-08-31	3.5100	3.5100	3.5100	3.5100	-66.667%	1	29	-29.630%
2026-08-25	10.7000	10.7000	10.5300	10.5300	-12.250%	2	29	-76.543%
2026-08-24	11.1000	13.0600	10.1000	12.0000	-13.043%	17	30	-79.417%
2026-08-21	13.7900	14.0000	13.6000	13.8000	-40.260%	14	21	-82.101%
2026-08-18	23.2500	23.2500	23.1000	23.1000	-23.434%	2	15	-89.307%
2026-08-17	29.5500	30.1700	29.5500	30.1700	+36.208%	2	0	-91.813%
2026-08-14	31.3300	31.3300	21.6000	22.1500	-48.644%	32	0	-88.849%
2026-08-13	43.1300	43.1300	43.1300	43.1300	0.000%	1	0	-94.273%

Share