Dark

Check out our Level2View

AMAT20261002C555
AMAT Oct 2 2026 555.00 Call (AMAT261002C00555000)
option OPRA

EOD

Sep 9, 2026

4.41+98.649%(+2.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.4100	4.4100	4.4100	4.4100	+98.649%	1	21	0.000%
2026-09-02	2.2200	2.2200	2.2200	2.2200	-63.000%	1	21	+98.649%
2026-08-28	6.0000	6.0000	6.0000	6.0000	-50.000%	2	21	-26.500%
2026-08-24	12.7500	13.0000	12.0000	12.0000	-28.058%	29	21	-63.250%
2026-08-21	14.9200	16.6800	14.9200	16.6800	-31.918%	2	10	-73.561%
2026-08-18	25.7000	25.7000	24.5000	24.5000	-32.432%	2	9	-82.000%
2026-08-17	37.3500	37.3500	36.2500	36.2600	+55.289%	3	0	-87.838%
2026-08-14	31.2800	31.2800	23.3000	23.3500	-55.507%	21	0	-81.113%
2026-08-13	53.0000	53.0000	52.4800	52.4800	0.000%	2	0	-91.597%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC