Dark

Check out our API

AMAT20261002C550
AMAT Oct 2 2026 550.00 Call (AMAT261002C00550000)
option OPRA

EOD

Sep 10, 2026

2.72-40.998%(-1.89)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.1700	3.1700	2.7200	2.7200	-40.998%	24	132	0.000%
2026-09-09	4.6100	4.6100	4.6100	4.6100	-24.302%	2	108	-40.998%
2026-09-08	4.6000	6.2000	4.6000	6.0900	+75.000%	41	106	-55.337%
2026-09-04	3.4000	3.4800	3.4000	3.4800	+82.199%	7	62	-21.839%
2026-09-03	1.9100	1.9100	1.9100	1.9100	-64.299%	2	62	+42.408%
2026-08-31	6.8000	6.8000	3.8000	5.3500	-10.833%	32	61	-49.159%
2026-08-28	8.8500	9.4700	6.0000	6.0000	-47.137%	17	32	-54.667%
2026-08-26	12.0000	12.0000	10.9500	11.3500	-22.526%	15	21	-76.035%
2026-08-24	13.8000	14.6500	13.7000	14.6500	-15.562%	12	9	-81.433%
2026-08-21	16.5000	17.3500	16.4600	17.3500	-4.144%	3	7	-84.323%
2026-08-20	17.5700	18.1500	17.5000	18.1000	-52.630%	6	7	-84.972%
2026-08-17	31.9500	38.2100	31.9500	38.2100	+51.627%	5	7	-92.881%
2026-08-14	28.3400	29.1100	24.8000	25.2000	-46.417%	10	0	-89.206%
2026-08-13	54.6100	54.6100	47.0300	47.0300	0.000%	4	0	-94.216%

Share