Dark

Check out our API

AMAT20261002C545
AMAT Oct 2 2026 545.00 Call (AMAT261002C00545000)
option OPRA

EOD

Sep 8, 2026

6.38+72.432%(+2.68)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.3800	6.3800	6.3800	6.3800	+72.432%	1	39	0.000%
2026-09-04	3.7000	3.7000	3.7000	3.7000	+72.093%	1	38	+72.432%
2026-09-03	2.1500	2.1500	2.1500	2.1500	-83.071%	1	38	+196.744%
2026-08-26	12.5000	12.8000	12.3000	12.7000	-11.437%	60	38	-49.764%
2026-08-24	14.3400	14.3400	14.3400	14.3400	-26.310%	1	11	-55.509%
2026-08-21	19.4600	19.4600	19.4600	19.4600	-9.949%	1	11	-67.215%
2026-08-20	21.6700	21.6700	21.6100	21.6100	-21.131%	3	10	-70.477%
2026-08-18	26.7000	27.4000	26.7000	27.4000	-56.349%	16	8	-76.715%
2026-08-13	62.7700	62.7700	62.7700	62.7700	0.000%	1	0	-89.836%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC