Dark

Check out our Level2View

AMAT20261002C540
AMAT Oct 2 2026 540.00 Call (AMAT261002C00540000)
option OPRA

EOD

Sep 8, 2026

5.50+31.894%(+1.33)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	5.9000	5.9000	5.5000	5.5000	+31.894%	2	39	0.000%
2026-09-04	1.5100	4.5300	1.5100	4.1700	-27.225%	5	38	+31.894%
2026-08-31	6.1000	7.6300	5.7300	5.7300	-37.717%	9	38	-4.014%
2026-08-28	9.8000	11.1000	9.2000	9.2000	-20.000%	18	38	-40.217%
2026-08-27	11.5000	11.5000	11.5000	11.5000	-15.627%	1	23	-52.174%
2026-08-26	13.5000	13.6300	13.5000	13.6300	-13.460%	4	24	-59.648%
2026-08-24	15.4100	15.9800	13.7000	15.7500	-21.759%	4	20	-65.079%
2026-08-21	20.1300	20.1300	20.1300	20.1300	-12.058%	1	18	-72.678%
2026-08-20	22.8400	22.8900	22.8400	22.8900	-0.694%	3	17	-75.972%
2026-08-19	23.0500	23.0500	23.0500	23.0500	-20.654%	1	17	-76.139%
2026-08-18	29.0500	29.0500	29.0500	29.0500	-34.778%	1	16	-81.067%
2026-08-17	41.4000	44.5400	41.4000	44.5400	+57.943%	11	0	-87.652%
2026-08-14	36.6800	36.6800	28.2000	28.2000	-47.778%	13	0	-80.496%
2026-08-13	65.2200	65.2200	54.0000	54.0000	0.000%	5	0	-89.815%

Share