Dark

Check out our API

AMAT20261002C535
AMAT Oct 2 2026 535.00 Call (AMAT261002C00535000)
option OPRA

EOD

Sep 9, 2026

6.66-16.750%(-1.34)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.1500	7.1500	6.6600	6.6600	-16.750%	3	23	0.000%
2026-09-08	8.2000	8.2000	8.0000	8.0000	+70.213%	2	21	-16.750%
2026-09-04	4.7000	4.7000	4.7000	4.7000	+81.467%	1	22	+41.702%
2026-09-03	2.5900	2.5900	2.5900	2.5900	-19.063%	1	22	+157.143%
2026-09-02	3.3200	3.3300	3.2000	3.2000	-50.769%	5	21	+108.125%
2026-08-31	7.3700	7.3700	6.5000	6.5000	-20.245%	2	20	+2.462%
2026-08-28	9.2500	9.2500	8.1500	8.1500	-37.500%	2	20	-18.282%
2026-08-27	14.1500	14.4000	13.0000	13.0400	-9.129%	14	19	-48.926%
2026-08-26	14.5500	14.6000	14.3100	14.3500	-2.381%	6	17	-53.589%
2026-08-24	16.8500	16.8500	14.7000	14.7000	-28.641%	2	14	-54.694%
2026-08-21	20.7000	20.8000	20.6000	20.6000	-37.576%	6	14	-67.670%
2026-08-18	31.9500	33.0000	31.9000	33.0000	-28.261%	25	14	-79.818%
2026-08-17	42.8000	46.0000	42.8000	46.0000	+21.244%	4	0	-85.522%
2026-08-14	38.2500	38.2500	37.4500	37.9400	-28.185%	3	0	-82.446%
2026-08-13	52.8300	52.8300	52.8300	52.8300	0.000%	1	0	-87.394%

Share