Dark

Check out our API

AMAT20261002C530
AMAT Oct 2 2026 530.00 Call (AMAT261002C00530000)
option OPRA

EOD

Sep 10, 2026

5.00-31.034%(-2.25)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7300	5.0000	4.7300	5.0000	-31.034%	2	51	0.000%
2026-09-09	7.9600	8.1300	7.1500	7.2500	-8.805%	15	51	-31.034%
2026-09-08	7.5000	7.9500	7.2500	7.9500	+63.918%	8	50	-37.107%
2026-09-04	4.8100	5.0500	4.7200	4.8500	+63.300%	6	44	+3.093%
2026-09-03	2.9600	2.9700	2.9600	2.9700	-36.129%	11	44	+68.350%
2026-09-01	4.7000	4.7000	4.6500	4.6500	-28.019%	12	43	+7.527%
2026-08-31	6.7500	6.8000	6.3500	6.4600	-49.649%	35	36	-22.601%
2026-08-28	12.8300	12.8300	12.8300	12.8300	-27.840%	8	42	-61.029%
2026-08-25	17.7800	17.7800	17.7800	17.7800	+5.833%	1	37	-71.879%
2026-08-24	18.0000	18.0000	16.8000	16.8000	-49.075%	7	36	-70.238%
2026-08-18	32.9900	32.9900	32.9900	32.9900	-24.508%	2	35	-84.844%
2026-08-17	44.8500	44.8500	43.7000	43.7000	+30.253%	27	0	-88.558%
2026-08-14	33.5000	33.6000	32.9500	33.5500	-51.377%	24	0	-85.097%
2026-08-13	65.6300	69.0000	65.6300	69.0000	0.000%	2	0	-92.754%

Share