Dark

Check out our API

AMAT20261002C525
AMAT Oct 2 2026 525.00 Call (AMAT261002C00525000)
option OPRA

EOD

Sep 10, 2026

5.00-39.394%(-3.25)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.0000	5.0000	5.0000	5.0000	-39.394%	1	42	0.000%
2026-09-09	8.2500	8.2500	8.2500	8.2500	-11.290%	4	43	-39.394%
2026-09-08	8.0000	9.7500	8.0000	9.3000	+69.091%	32	43	-46.237%
2026-09-04	5.5000	5.5000	5.5000	5.5000	+71.340%	1	34	-9.091%
2026-09-03	3.2100	3.2100	3.2100	3.2100	-32.421%	2	34	+55.763%
2026-09-01	4.7500	4.7500	4.7500	4.7500	-38.151%	5	33	+5.263%
2026-08-31	7.0000	7.6800	7.0000	7.6800	-42.815%	8	28	-34.896%
2026-08-28	13.4300	13.4300	13.4300	13.4300	-28.373%	1	22	-62.770%
2026-08-25	19.0500	19.1000	18.7500	18.7500	-6.250%	6	23	-73.333%
2026-08-24	19.6700	20.0000	19.6700	20.0000	-16.493%	13	21	-75.000%
2026-08-21	23.9500	23.9500	23.9500	23.9500	-6.990%	1	9	-79.123%
2026-08-19	25.7500	25.7500	25.7500	25.7500	-26.784%	1	8	-80.583%
2026-08-18	33.1500	35.1700	33.1500	35.1700	-26.729%	6	8	-85.783%
2026-08-17	40.0000	48.0000	40.0000	48.0000	+41.176%	3	0	-89.583%
2026-08-14	43.5800	43.5800	34.0000	34.0000	0.000%	4	0	-85.294%

Share