Dark

Check out our API

AMAT20261002C520
AMAT Oct 2 2026 520.00 Call (AMAT261002C00520000)
option OPRA

EOD

Sep 10, 2026

5.50-37.571%(-3.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.0000	7.0000	5.5000	5.5000	-37.571%	2	43	0.000%
2026-09-09	8.4400	9.1900	8.4400	8.8100	-13.881%	13	45	-37.571%
2026-09-08	9.0000	10.5900	8.5000	10.2300	+81.062%	23	40	-46.237%
2026-09-04	5.3500	7.5000	5.3500	5.6500	+56.077%	15	27	-2.655%
2026-09-03	3.9400	3.9500	3.6200	3.6200	-15.421%	5	27	+51.934%
2026-09-02	4.0800	4.2800	4.0800	4.2800	-11.753%	12	27	+28.505%
2026-09-01	5.7500	5.7500	4.8500	4.8500	-43.866%	6	23	+13.402%
2026-08-31	8.6400	8.6400	8.6400	8.6400	-15.707%	1	23	-36.343%
2026-08-28	11.5500	11.8500	10.2500	10.2500	-36.728%	26	22	-46.341%
2026-08-27	16.2000	16.2000	16.2000	16.2000	-32.808%	1	12	-66.049%
2026-08-25	24.1100	24.1100	24.1100	24.1100	-34.978%	1	11	-77.188%
2026-08-18	35.6500	37.0800	33.2700	37.0800	-28.692%	9	10	-85.167%
2026-08-17	45.0000	52.0000	45.0000	52.0000	+44.887%	2	0	-89.423%
2026-08-14	44.8800	44.8800	35.5200	35.8900	-50.153%	3	0	-84.675%
2026-08-13	72.0000	72.0000	72.0000	72.0000	0.000%	1	0	-92.361%

Share