Dark

Check out our API

AMAT20261002C515
AMAT Oct 2 2026 515.00 Call (AMAT261002C00515000)
option OPRA

EOD

Sep 10, 2026

6.47-35.300%(-3.53)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.5200	6.5200	6.4700	6.4700	-35.300%	40	39	0.000%
2026-09-08	10.0000	10.0000	10.0000	10.0000	+146.914%	1	37	-35.300%
2026-09-03	4.1000	4.1000	4.0000	4.0500	-39.552%	10	37	+59.753%
2026-09-01	6.7000	6.7000	6.7000	6.7000	-21.176%	1	40	-3.433%
2026-08-31	9.1500	9.1500	8.5000	8.5000	-31.174%	2	40	-23.882%
2026-08-28	12.3500	12.3500	12.3500	12.3500	-38.465%	15	38	-47.611%
2026-08-26	19.8000	20.0700	19.8000	20.0700	-29.081%	2	23	-67.763%
2026-08-21	28.3000	28.5500	28.1400	28.3000	-27.566%	37	22	-77.138%
2026-08-19	39.0700	39.0700	39.0700	39.0700	-9.224%	1	3	-83.440%
2026-08-14	46.7300	47.0000	43.0400	43.0400	0.000%	8	2	-84.967%

Share