Dark

Check out our Dark Pool Levels

AMAT20261002C510
AMAT Oct 2 2026 510.00 Call (AMAT261002C00510000)
option OPRA

EOD

Sep 10, 2026

6.35-50.235%(-6.41)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	7.8500	7.8500	6.3500	6.3500	-50.235%	89	220	0.000%
2026-09-08	11.0000	13.0000	9.5000	12.7600	+37.946%	51	178	-50.235%
2026-09-04	8.9000	9.4200	7.7000	9.2500	+107.865%	59	148	-31.351%
2026-09-03	3.9700	4.5500	3.9700	4.4500	-16.822%	6	148	+42.697%
2026-09-02	5.4500	5.4500	5.3000	5.3500	-15.214%	3	151	+18.692%
2026-09-01	7.2800	7.2800	6.2000	6.3100	-37.833%	8	149	+0.634%
2026-08-31	11.0800	11.7000	10.1500	10.1500	-21.983%	16	148	-37.438%
2026-08-28	17.2200	17.5900	13.0100	13.0100	-33.622%	33	146	-51.191%
2026-08-27	22.3700	22.3700	18.7700	19.6000	-9.427%	48	149	-67.602%
2026-08-26	21.6400	21.6400	21.6400	21.6400	+1.121%	1	159	-70.656%
2026-08-25	21.4000	21.4000	21.4000	21.4000	-6.140%	2	158	-70.327%
2026-08-24	22.8000	22.8000	22.8000	22.8000	-45.389%	1	156	-72.149%
2026-08-18	41.9000	46.2800	38.0300	41.7500	-30.417%	189	155	-84.790%
2026-08-17	48.0000	60.0000	48.0000	60.0000	+47.239%	15	0	-89.417%
2026-08-14	49.1400	49.6400	39.4300	40.7500	-37.308%	110	0	-84.417%
2026-08-13	80.8000	80.8000	65.0000	65.0000	0.000%	7	0	-90.231%

Share