Dark

Check out our Level2View

AMAT20261002C505
AMAT Oct 2 2026 505.00 Call (AMAT261002C00505000)
option OPRA

EOD

Sep 10, 2026

8.35-39.051%(-5.35)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.0500	8.3500	8.0500	8.3500	-39.051%	44	49	0.000%
2026-09-08	13.0000	13.7000	12.4600	13.7000	+62.130%	8	29	-39.051%
2026-09-04	7.5000	10.1700	7.5000	8.4500	+67.327%	76	43	-1.183%
2026-09-03	4.4400	5.0800	4.4400	5.0500	-26.812%	14	43	+65.347%
2026-09-01	9.0000	9.0000	6.9000	6.9000	-38.117%	16	41	+21.014%
2026-08-31	12.0000	12.0000	11.0000	11.1500	-26.885%	14	27	-25.112%
2026-08-28	15.0000	15.2500	15.0000	15.2500	-45.536%	2	14	-45.246%
2026-08-25	28.0000	28.0000	28.0000	28.0000	+12.000%	1	14	-70.179%
2026-08-24	25.6000	25.6000	25.0000	25.0000	-19.355%	2	15	-66.600%
2026-08-21	31.0000	31.0000	31.0000	31.0000	-30.958%	1	13	-73.065%
2026-08-18	43.7000	45.8000	41.8000	44.9000	-27.697%	8	12	-81.403%
2026-08-17	61.0000	62.1000	61.0000	62.1000	+46.913%	2	0	-86.554%
2026-08-14	51.5500	51.5500	41.5500	42.2700	0.000%	14	0	-80.246%

Share