Dark

Check out our API

AMAT20261002C500
AMAT Oct 2 2026 500.00 Call (AMAT261002C00500000)
option OPRA

EOD

Sep 10, 2026

8.50-36.090%(-4.80)451

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	9.7400	10.5000	8.5000	8.5000	-36.090%	451	733	0.000%
2026-09-09	13.4000	15.0900	12.5000	13.3000	-17.901%	178	362	-36.090%
2026-09-08	14.2000	16.2000	12.5000	16.2000	+62.000%	188	210	-47.531%
2026-09-04	8.2700	10.3500	8.0000	10.0000	+80.180%	51	64	-15.000%
2026-09-03	5.6200	5.6300	4.8800	5.5500	-14.615%	12	64	+53.153%
2026-09-02	7.1500	7.2600	6.2500	6.5000	-15.803%	64	58	+30.769%
2026-09-01	9.7000	9.7000	7.7200	7.7200	-35.126%	3	15	+10.104%
2026-08-31	12.6500	12.6500	11.9000	11.9000	-22.627%	4	15	-28.571%
2026-08-28	19.4000	19.4000	15.3500	15.3800	-28.730%	4	11	-44.733%
2026-08-27	23.0000	23.0000	21.2000	21.5800	-13.507%	3	9	-60.612%
2026-08-26	25.2800	25.2800	24.9500	24.9500	-11.837%	3	6	-65.932%
2026-08-25	28.5000	28.5000	28.3000	28.3000	+4.815%	2	6	-69.965%
2026-08-24	30.4500	30.4500	27.0000	27.0000	-19.210%	3	5	-68.519%
2026-08-21	33.4200	33.4200	33.4200	33.4200	-7.552%	1	2	-74.566%
2026-08-19	41.0000	41.0000	36.1500	36.1500	-43.560%	3	2	-76.487%
2026-08-17	64.0500	64.0500	64.0500	64.0500	+45.900%	1	1	-86.729%
2026-08-14	46.5000	46.5000	43.9000	43.9000	0.000%	2	0	-80.638%

Share