Dark

Check out our Level2View

AMAT20261002C495
AMAT Oct 2 2026 495.00 Call (AMAT261002C00495000)
option OPRA

EOD

Sep 10, 2026

10.05-31.864%(-4.70)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.2500	10.2500	10.0500	10.0500	-31.864%	5	42	0.000%
2026-09-09	14.3500	15.3500	14.3500	14.7500	-15.230%	11	50	-31.864%
2026-09-08	15.0000	17.4000	15.0000	17.4000	+74.000%	19	46	-42.241%
2026-09-04	11.4000	11.4000	10.0000	10.0000	+66.667%	2	53	+0.500%
2026-09-03	6.0000	6.0000	6.0000	6.0000	-16.667%	5	53	+67.500%
2026-09-02	8.0700	8.0700	7.1000	7.2000	-16.084%	38	53	+39.583%
2026-09-01	9.0000	9.7600	8.5800	8.5800	-33.745%	24	18	+17.133%
2026-08-31	12.9500	12.9500	12.9500	12.9500	-34.264%	1	10	-22.394%
2026-08-28	20.0000	20.0000	19.7000	19.7000	-32.993%	2	9	-48.985%
2026-08-24	29.4000	29.4000	29.4000	29.4000	-20.390%	1	8	-65.816%
2026-08-21	36.9300	36.9300	36.9300	36.9300	+1.456%	1	7	-72.786%
2026-08-20	36.4000	36.4000	36.4000	36.4000	-9.000%	1	6	-72.390%
2026-08-19	40.0000	40.0000	40.0000	40.0000	-15.290%	5	5	-74.875%
2026-08-14	49.6400	49.6400	47.2200	47.2200	0.000%	2	1	-78.717%

Share