Dark

Check out our API

AMAT20261002C490
AMAT Oct 2 2026 490.00 Call (AMAT261002C00490000)
option OPRA

EOD

Sep 10, 2026

11.36-31.360%(-5.19)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.2000	12.2000	11.3600	11.3600	-31.360%	5	84	0.000%
2026-09-09	19.0000	19.0000	16.4500	16.5500	-13.667%	8	87	-31.360%
2026-09-08	15.6400	19.3000	14.3000	19.1700	+61.772%	57	85	-40.741%
2026-09-04	10.7700	12.0500	10.0000	11.8500	+65.966%	28	28	-4.135%
2026-09-03	5.8000	7.8000	5.8000	7.1400	-14.491%	18	28	+59.104%
2026-09-02	9.2500	9.2500	7.8000	8.3500	-12.105%	21	20	+36.048%
2026-09-01	10.3400	10.7500	8.5500	9.5000	-34.932%	8	17	+19.579%
2026-08-31	14.6000	15.2500	14.5000	14.6000	-23.400%	14	14	-22.192%
2026-08-28	19.0600	19.0600	19.0600	19.0600	-28.881%	1	8	-40.399%
2026-08-27	29.9800	29.9800	25.2500	26.8000	-6.294%	5	9	-57.612%
2026-08-26	29.0400	29.0400	28.6000	28.6000	-17.149%	2	5	-60.280%
2026-08-25	34.5200	34.5200	34.5200	34.5200	-8.629%	4	5	-67.092%
2026-08-21	37.7800	37.7800	37.7800	37.7800	0.000%	1	1	-69.931%

Share