Dark

Check out our API

AMAT20261002C485
AMAT Oct 2 2026 485.00 Call (AMAT261002C00485000)
option OPRA

EOD

Sep 10, 2026

13.00-30.108%(-5.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.0000	13.0000	13.0000	13.0000	-30.108%	1	68	0.000%
2026-09-09	17.4500	18.6000	17.4500	18.6000	-13.246%	5	68	-30.108%
2026-09-08	21.4400	21.4400	21.4400	21.4400	+54.913%	1	68	-39.366%
2026-09-04	14.4000	14.4000	13.0000	13.8400	+76.306%	8	65	-6.069%
2026-09-03	8.0600	8.0600	6.3000	7.8500	-9.353%	23	65	+65.605%
2026-09-02	10.6500	10.6500	8.6600	8.6600	-17.366%	63	63	+50.115%
2026-09-01	12.4900	12.4900	10.4800	10.4800	-66.804%	24	32	+24.046%
2026-08-26	31.5700	31.5700	31.5700	31.5700	-3.397%	1	24	-58.822%
2026-08-25	35.3700	35.3700	32.6800	32.6800	-8.073%	9	23	-60.220%
2026-08-24	35.5500	35.5500	35.5500	35.5500	-9.886%	10	18	-63.432%
2026-08-21	39.4500	39.4500	39.4500	39.4500	-23.650%	1	8	-67.047%
2026-08-18	51.0000	51.6800	51.0000	51.6700	0.000%	7	7	-74.840%

Share