Dark

Check out our Dark Pool Levels

AMAT20261002C480
AMAT Oct 2 2026 480.00 Call (AMAT261002C00480000)
option OPRA

EOD

Sep 10, 2026

14.35-28.784%(-5.80)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.8000	14.8000	14.3500	14.3500	-28.784%	2	100	0.000%
2026-09-09	19.3500	20.5500	19.3500	20.1500	-13.556%	12	98	-28.784%
2026-09-08	22.4000	23.3100	22.2100	23.3100	+66.500%	7	87	-38.438%
2026-09-04	11.4200	17.4000	10.8000	14.0000	+56.425%	13	79	+2.500%
2026-09-03	9.2500	9.3000	8.8600	8.9500	-10.500%	7	79	+60.335%
2026-09-02	10.8500	11.1500	9.6000	10.0000	-21.753%	96	79	+43.500%
2026-09-01	12.7800	12.7800	12.7800	12.7800	-45.962%	3	42	+12.285%
2026-08-28	23.6500	23.6500	23.6500	23.6500	-29.508%	3	42	-39.323%
2026-08-26	34.4400	34.4400	33.5500	33.5500	-0.445%	26	42	-57.228%
2026-08-25	33.7000	33.7000	33.7000	33.7000	-28.903%	1	17	-57.418%
2026-08-20	47.3500	47.4000	47.3500	47.4000	+0.211%	30	16	-69.726%
2026-08-19	47.3000	47.3000	47.3000	47.3000	0.000%	1	1	-69.662%

Share