Dark

Check out our Level2View

AMAT20261002C475
AMAT Oct 2 2026 475.00 Call (AMAT261002C00475000)
option OPRA

EOD

Sep 10, 2026

16.28-26.335%(-5.82)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.7500	17.7500	16.2800	16.2800	-26.335%	51	129	0.000%
2026-09-09	23.5000	24.1300	21.3000	22.1000	-13.333%	26	111	-26.335%
2026-09-08	26.0500	26.0500	23.2300	25.5000	+48.688%	6	96	-36.157%
2026-09-04	18.0000	18.0000	15.4000	17.1500	+68.137%	26	75	-5.073%
2026-09-03	10.1700	10.2100	10.1700	10.2000	-11.304%	4	75	+59.608%
2026-09-02	12.0000	12.0000	11.5000	11.5000	-20.525%	74	75	+41.565%
2026-09-01	14.4700	14.4700	14.4700	14.4700	-55.477%	1	2	+12.509%
2026-08-27	32.5000	32.5000	32.5000	32.5000	-21.687%	1	3	-49.908%
2026-08-24	38.0000	41.5000	38.0000	41.5000	0.000%	4	2	-60.771%

Share