Dark

Check out our API

AMAT20261002C470
AMAT Oct 2 2026 470.00 Call (AMAT261002C00470000)
option OPRA

EOD

Sep 10, 2026

18.70-23.580%(-5.77)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.3000	21.3000	17.7600	18.7000	-23.580%	53	50	0.000%
2026-09-09	24.8000	24.8000	24.4700	24.4700	-10.661%	2	23	-23.580%
2026-09-08	24.0000	28.1500	22.0000	27.3900	+44.158%	41	21	-31.727%
2026-09-04	20.3500	20.3500	18.0500	19.0000	+69.643%	8	16	-1.579%
2026-09-03	9.7600	11.2000	9.7600	11.2000	-17.949%	11	16	+66.964%
2026-09-02	13.6500	13.6500	13.6500	13.6500	-41.915%	2	10	+36.996%
2026-08-31	23.5000	23.5000	23.5000	23.5000	-24.194%	1	9	-20.426%
2026-08-28	31.0000	31.0000	31.0000	31.0000	-11.429%	1	8	-39.677%
2026-08-27	35.0000	35.0000	35.0000	35.0000	-8.257%	5	7	-46.571%
2026-08-26	37.7800	38.1500	37.7800	38.1500	-22.143%	2	2	-50.983%
2026-08-21	45.0000	49.0000	45.0000	49.0000	0.000%	2	1	-61.837%

Share