Dark

Check out our Level2View

AMAT20261002C465
AMAT Oct 2 2026 465.00 Call (AMAT261002C00465000)
option OPRA

EOD

Sep 10, 2026

21.30-18.203%(-4.74)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.3000	21.3000	20.8000	21.3000	-18.203%	13	48	0.000%
2026-09-09	26.0400	26.0400	26.0400	26.0400	+32.183%	2	37	-18.203%
2026-09-04	22.3100	22.8200	19.7000	19.7000	+58.233%	32	7	+8.122%
2026-09-03	12.1900	12.9200	12.1900	12.4500	-9.323%	8	7	+71.084%
2026-09-02	15.4000	15.4500	13.5300	13.7300	-35.083%	6	7	+55.135%
2026-09-01	21.1500	21.1500	21.1500	21.1500	-59.867%	2	3	+0.709%
2026-08-21	52.6500	52.7000	52.6500	52.7000	0.000%	2	1	-59.583%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC