Dark

Check out our Level2View

AMAT20261002C460
AMAT Oct 2 2026 460.00 Call (AMAT261002C00460000)
option OPRA

EOD

Sep 10, 2026

22.50-28.910%(-9.15)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	23.2200	23.2200	21.3500	22.5000	-28.910%	4	309	0.000%
2026-09-08	28.4200	31.6500	27.6800	31.6500	+37.848%	6	306	-28.910%
2026-09-04	21.6500	24.7500	21.2500	22.9600	+66.982%	11	302	-2.003%
2026-09-03	12.5000	13.9000	12.5000	13.7500	-10.598%	8	302	+63.636%
2026-09-02	15.2700	15.3800	15.1800	15.3800	-41.962%	3	302	+46.294%
2026-08-31	27.7500	27.7500	25.0500	26.5000	-14.516%	288	301	-15.094%
2026-08-28	32.9000	32.9000	31.0000	31.0000	-28.736%	5	22	-27.419%
2026-08-25	48.1000	48.1000	43.5000	43.5000	-12.121%	15	20	-48.276%
2026-08-21	49.5000	49.5000	49.5000	49.5000	-25.170%	5	6	-54.545%
2026-08-18	65.7500	66.1500	65.7500	66.1500	0.000%	2	1	-65.986%

Share