Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT20261002C455
AMAT Oct 2 2026 455.00 Call (AMAT261002C00455000)
option OPRA

EOD
Sep 10, 2026
24.41-19.625%(-5.96)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		25.340025.340024.410024.4100-19.625%2600.000%
2026-09-08		31.600031.600030.100030.3700+17.942%460-19.625%
2026-09-04		25.230027.450024.240025.7500+62.461%3529-5.204%
2026-09-03		15.000015.850013.000015.8500-13.765%329+54.006%
2026-09-02		17.050018.380017.050018.3800-7.172%729+32.807%
2026-09-01		25.530025.530019.500019.8000-27.605%2829+23.283%
2026-08-31		27.350027.350027.350027.35000.000%11-10.750%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC