Dark

Check out our Dark Pool Levels

AMAT20261002C450
AMAT Oct 2 2026 450.00 Call (AMAT261002C00450000)
option OPRA

EOD

Sep 10, 2026

26.30-31.098%(-11.87)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.8800	27.8800	26.3000	26.3000	-31.098%	3	13	0.000%
2026-09-08	35.9500	38.1700	32.4200	38.1700	+46.808%	12	11	-31.098%
2026-09-04	26.1000	30.0000	26.0000	26.0000	+47.142%	12	13	+1.154%
2026-09-03	14.5700	17.6700	14.5700	17.6700	-7.000%	5	13	+48.840%
2026-09-02	20.4800	20.4800	19.0000	19.0000	-13.636%	3	10	+38.421%
2026-09-01	24.2500	24.2500	21.8000	22.0000	-64.199%	5	10	+19.545%
2026-08-21	61.4500	61.4500	61.4500	61.4500	0.000%	5	5	-57.201%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC