Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT20261002C445
AMAT Oct 2 2026 445.00 Call (AMAT261002C00445000)
option OPRA

EOD
Sep 8, 2026
40.12+30.049%(+9.27)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-08		38.090041.470038.090040.1200+30.049%4240.000%
2026-09-04		27.350030.850027.350030.8500+51.821%1424+30.049%
2026-09-03		17.500020.320017.100020.3200-3.924%524+97.441%
2026-09-02		20.550022.700020.550021.1500-11.321%2222+89.693%
2026-09-01		25.000025.000023.850023.85000.000%77+68.218%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC